Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.2 | 4.74 | 3.93 | 4.24 | 943.03 Thousand |
| 13 Jul, 2023 | 4.39 | 4.62 | 4.29 | 4.56 | 647.16 Thousand |
| 12 Jul, 2023 | 3.93 | 4.4 | 3.83 | 4.39 | 1.01 Million |
| 11 Jul, 2023 | 3.65 | 3.82 | 3.61 | 3.79 | 410.63 Thousand |
| 10 Jul, 2023 | 3.54 | 3.63 | 3.52 | 3.62 | 375.01 Thousand |
| 07 Jul, 2023 | 3.47 | 3.65 | 3.47 | 3.55 | 396.63 Thousand |
| 06 Jul, 2023 | 3.64 | 3.64 | 3.37 | 3.43 | 315.87 Thousand |
| 05 Jul, 2023 | 3.8 | 3.82 | 3.58 | 3.59 | 250.75 Thousand |
| 03 Jul, 2023 | 3.7 | 3.85 | 3.67 | 3.83 | 236.05 Thousand |
| 30 Jun, 2023 | 3.8 | 3.89 | 3.71 | 3.71 | 342.96 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI