Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.03 | 4.05 | 3.93 | 3.99 | 222.38 Thousand |
| 27 Jul, 2023 | 4.11 | 4.16 | 3.94 | 3.97 | 472.31 Thousand |
| 26 Jul, 2023 | 3.96 | 4.22 | 3.96 | 4.05 | 305.5 Thousand |
| 25 Jul, 2023 | 3.97 | 4.05 | 3.82 | 3.97 | 364.33 Thousand |
| 24 Jul, 2023 | 4.25 | 4.29 | 3.91 | 4.0 | 332.34 Thousand |
| 21 Jul, 2023 | 4.23 | 4.33 | 4.09 | 4.25 | 321.39 Thousand |
| 20 Jul, 2023 | 4.18 | 4.23 | 4.1 | 4.2 | 229.16 Thousand |
| 19 Jul, 2023 | 4.11 | 4.24 | 4.07 | 4.18 | 296.95 Thousand |
| 18 Jul, 2023 | 4.22 | 4.42 | 4.03 | 4.13 | 335.2 Thousand |
| 17 Jul, 2023 | 4.22 | 4.29 | 4.02 | 4.23 | 423.29 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI