Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.95 | 3.95 | 3.6 | 3.61 | 201.88 Thousand |
| 24 Aug, 2023 | 3.97 | 4.0 | 3.84 | 3.85 | 167.94 Thousand |
| 23 Aug, 2023 | 3.94 | 4.06 | 3.9 | 4.01 | 248.91 Thousand |
| 22 Aug, 2023 | 3.92 | 4.03 | 3.9 | 3.92 | 296.89 Thousand |
| 21 Aug, 2023 | 3.97 | 4.02 | 3.8 | 3.84 | 546.87 Thousand |
| 18 Aug, 2023 | 4.02 | 4.08 | 3.94 | 3.98 | 391.06 Thousand |
| 17 Aug, 2023 | 4.13 | 4.21 | 4.06 | 4.08 | 490.16 Thousand |
| 16 Aug, 2023 | 3.99 | 4.17 | 3.99 | 4.08 | 363.76 Thousand |
| 15 Aug, 2023 | 4.24 | 4.26 | 4.14 | 4.15 | 301.46 Thousand |
| 14 Aug, 2023 | 4.23 | 4.3 | 4.15 | 4.25 | 542.19 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI