Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.17 | 3.2 | 2.98 | 3.0 | 370.73 Thousand |
| 08 Sep, 2023 | 3.22 | 3.22 | 3.11 | 3.16 | 294.01 Thousand |
| 07 Sep, 2023 | 3.35 | 3.39 | 3.2 | 3.25 | 391.03 Thousand |
| 06 Sep, 2023 | 3.69 | 3.69 | 3.32 | 3.4 | 268.01 Thousand |
| 05 Sep, 2023 | 3.7 | 3.75 | 3.58 | 3.7 | 281.17 Thousand |
| 01 Sep, 2023 | 3.73 | 3.88 | 3.7 | 3.71 | 359.49 Thousand |
| 31 Aug, 2023 | 3.76 | 3.85 | 3.69 | 3.7 | 145.13 Thousand |
| 30 Aug, 2023 | 3.76 | 3.87 | 3.72 | 3.74 | 269.79 Thousand |
| 29 Aug, 2023 | 3.6 | 3.81 | 3.55 | 3.8 | 216.53 Thousand |
| 28 Aug, 2023 | 3.66 | 3.66 | 3.5 | 3.6 | 380.64 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI