Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.05 | 4.27 | 3.97 | 4.19 | 383.17 Thousand |
| 10 Aug, 2023 | 4.38 | 4.45 | 3.95 | 4.0 | 577.73 Thousand |
| 09 Aug, 2023 | 4.25 | 4.56 | 4.03 | 4.34 | 844.24 Thousand |
| 08 Aug, 2023 | 4.15 | 4.77 | 3.97 | 4.45 | 2.96 Million |
| 07 Aug, 2023 | 3.86 | 3.88 | 3.76 | 3.81 | 512.72 Thousand |
| 04 Aug, 2023 | 3.89 | 3.9 | 3.77 | 3.84 | 643.97 Thousand |
| 03 Aug, 2023 | 3.79 | 3.91 | 3.76 | 3.8 | 445.47 Thousand |
| 02 Aug, 2023 | 3.85 | 3.86 | 3.78 | 3.81 | 267.53 Thousand |
| 01 Aug, 2023 | 3.9 | 3.94 | 3.77 | 3.92 | 222.3 Thousand |
| 31 Jul, 2023 | 3.99 | 4.06 | 3.9 | 3.94 | 279.1 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI