Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.31 | 3.36 | 3.24 | 3.28 | 116.8 Thousand |
| 15 Apr, 2024 | 3.5 | 3.59 | 3.33 | 3.37 | 169.39 Thousand |
| 12 Apr, 2024 | 3.39 | 3.49 | 3.28 | 3.44 | 117.3 Thousand |
| 11 Apr, 2024 | 3.42 | 3.47 | 3.3 | 3.45 | 99.81 Thousand |
| 10 Apr, 2024 | 3.72 | 3.72 | 3.34 | 3.4 | 190.68 Thousand |
| 09 Apr, 2024 | 3.63 | 3.7 | 3.59 | 3.67 | 77.15 Thousand |
| 08 Apr, 2024 | 3.75 | 3.79 | 3.54 | 3.59 | 188.79 Thousand |
| 05 Apr, 2024 | 3.74 | 3.86 | 3.68 | 3.76 | 119.24 Thousand |
| 04 Apr, 2024 | 3.74 | 3.9 | 3.67 | 3.68 | 184.9 Thousand |
| 03 Apr, 2024 | 3.61 | 3.75 | 3.6 | 3.62 | 134.88 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI