Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.03 | 3.5 | 3.01 | 3.4 | 834.05 Thousand |
| 15 Mar, 2024 | 2.99 | 2.99 | 2.79 | 2.87 | 457.84 Thousand |
| 14 Mar, 2024 | 3.01 | 3.02 | 2.84 | 2.93 | 273.92 Thousand |
| 13 Mar, 2024 | 2.84 | 3.31 | 2.84 | 3.08 | 742.23 Thousand |
| 12 Mar, 2024 | 3.31 | 3.43 | 3.2 | 3.28 | 262.64 Thousand |
| 11 Mar, 2024 | 3.27 | 3.44 | 3.26 | 3.3 | 209.78 Thousand |
| 08 Mar, 2024 | 3.33 | 3.51 | 3.33 | 3.38 | 183.48 Thousand |
| 07 Mar, 2024 | 3.25 | 3.39 | 3.16 | 3.34 | 203.24 Thousand |
| 06 Mar, 2024 | 3.16 | 3.17 | 3.02 | 3.13 | 204.46 Thousand |
| 05 Mar, 2024 | 3.0 | 3.14 | 3.0 | 3.05 | 122.65 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI