Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.71 | 3.71 | 3.53 | 3.63 | 183.42 Thousand |
| 01 Apr, 2024 | 3.94 | 4.07 | 3.69 | 3.77 | 256.39 Thousand |
| 28 Mar, 2024 | 4.02 | 4.14 | 3.89 | 3.96 | 276.49 Thousand |
| 27 Mar, 2024 | 3.75 | 4.01 | 3.73 | 4.0 | 337.03 Thousand |
| 26 Mar, 2024 | 3.71 | 3.9 | 3.65 | 3.72 | 236.96 Thousand |
| 25 Mar, 2024 | 3.7 | 3.75 | 3.64 | 3.7 | 197.98 Thousand |
| 22 Mar, 2024 | 3.66 | 3.69 | 3.54 | 3.64 | 205.47 Thousand |
| 21 Mar, 2024 | 3.47 | 3.75 | 3.44 | 3.7 | 473.71 Thousand |
| 20 Mar, 2024 | 3.25 | 3.49 | 3.25 | 3.44 | 248.3 Thousand |
| 19 Mar, 2024 | 3.45 | 3.45 | 3.19 | 3.22 | 250.13 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI