Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.8 | 2.92 | 2.8 | 2.8 | 243.91 Thousand |
| 29 Apr, 2024 | 3.08 | 3.1 | 2.93 | 2.94 | 150.93 Thousand |
| 26 Apr, 2024 | 3.06 | 3.09 | 3.0 | 3.05 | 165.59 Thousand |
| 25 Apr, 2024 | 3.14 | 3.15 | 3.03 | 3.04 | 377.48 Thousand |
| 24 Apr, 2024 | 3.2 | 3.24 | 3.08 | 3.15 | 86.96 Thousand |
| 23 Apr, 2024 | 3.02 | 3.22 | 3.02 | 3.19 | 138.32 Thousand |
| 22 Apr, 2024 | 3.06 | 3.09 | 2.95 | 3.05 | 235.54 Thousand |
| 19 Apr, 2024 | 3.03 | 3.14 | 3.02 | 3.07 | 176.22 Thousand |
| 18 Apr, 2024 | 3.18 | 3.21 | 3.02 | 3.06 | 172.08 Thousand |
| 17 Apr, 2024 | 3.32 | 3.32 | 3.15 | 3.18 | 98.37 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI