Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.65 | 3.71 | 3.62 | 3.64 | 159.05 Thousand |
| 28 May, 2024 | 3.78 | 3.85 | 3.7 | 3.74 | 91.98 Thousand |
| 24 May, 2024 | 3.72 | 3.76 | 3.66 | 3.72 | 80.98 Thousand |
| 23 May, 2024 | 3.86 | 3.86 | 3.53 | 3.69 | 227.79 Thousand |
| 22 May, 2024 | 3.84 | 3.86 | 3.74 | 3.84 | 115.09 Thousand |
| 21 May, 2024 | 3.9 | 3.97 | 3.76 | 3.86 | 148.71 Thousand |
| 20 May, 2024 | 3.86 | 4.01 | 3.83 | 3.95 | 219.87 Thousand |
| 17 May, 2024 | 3.89 | 4.01 | 3.82 | 3.86 | 127.41 Thousand |
| 16 May, 2024 | 3.96 | 3.96 | 3.82 | 3.85 | 169.45 Thousand |
| 15 May, 2024 | 3.87 | 4.12 | 3.84 | 3.96 | 267.53 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI