Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.13 | 3.25 | 2.99 | 3.04 | 172.9 Thousand |
| 26 Jun, 2024 | 3.1 | 3.2 | 3.05 | 3.12 | 257.57 Thousand |
| 25 Jun, 2024 | 3.46 | 3.47 | 3.07 | 3.1 | 447.05 Thousand |
| 24 Jun, 2024 | 3.62 | 3.65 | 3.46 | 3.55 | 149.32 Thousand |
| 21 Jun, 2024 | 3.54 | 3.63 | 3.48 | 3.62 | 193.49 Thousand |
| 20 Jun, 2024 | 3.58 | 3.64 | 3.52 | 3.52 | 88.6 Thousand |
| 18 Jun, 2024 | 3.67 | 3.75 | 3.61 | 3.64 | 126.13 Thousand |
| 17 Jun, 2024 | 3.84 | 3.84 | 3.59 | 3.66 | 154.02 Thousand |
| 14 Jun, 2024 | 3.68 | 3.83 | 3.66 | 3.78 | 129.34 Thousand |
| 13 Jun, 2024 | 3.94 | 3.94 | 3.68 | 3.76 | 81.51 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI