Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.39 | 3.55 | 3.3 | 3.52 | 670.19 Thousand |
| 25 Jul, 2024 | 3.13 | 3.43 | 2.91 | 3.27 | 243.41 Thousand |
| 24 Jul, 2024 | 3.2 | 3.3 | 3.12 | 3.12 | 165.85 Thousand |
| 23 Jul, 2024 | 3.14 | 3.27 | 3.04 | 3.23 | 210.94 Thousand |
| 22 Jul, 2024 | 3.1 | 3.21 | 3.0 | 3.2 | 148.65 Thousand |
| 19 Jul, 2024 | 3.17 | 3.2 | 3.06 | 3.1 | 196.37 Thousand |
| 18 Jul, 2024 | 3.36 | 3.47 | 3.14 | 3.17 | 299.23 Thousand |
| 17 Jul, 2024 | 3.09 | 3.5 | 3.03 | 3.43 | 375.04 Thousand |
| 16 Jul, 2024 | 2.96 | 3.23 | 2.89 | 3.17 | 341.38 Thousand |
| 15 Jul, 2024 | 2.89 | 3.06 | 2.88 | 2.91 | 272.6 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI