Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.85 | 6.52 | 5.81 | 6.5 | 905.35 Thousand |
| 22 Aug, 2024 | 5.96 | 6.0 | 5.63 | 5.78 | 467.57 Thousand |
| 21 Aug, 2024 | 5.98 | 6.17 | 5.78 | 5.88 | 468.83 Thousand |
| 20 Aug, 2024 | 5.94 | 6.03 | 5.76 | 5.86 | 548.49 Thousand |
| 19 Aug, 2024 | 6.24 | 6.34 | 5.88 | 5.96 | 550.57 Thousand |
| 16 Aug, 2024 | 5.97 | 6.25 | 5.73 | 6.24 | 767.03 Thousand |
| 15 Aug, 2024 | 5.69 | 6.15 | 5.68 | 5.93 | 1.01 Million |
| 14 Aug, 2024 | 5.5 | 5.65 | 5.29 | 5.55 | 1.1 Million |
| 13 Aug, 2024 | 5.49 | 5.73 | 5.4 | 5.5 | 1.07 Million |
| 12 Aug, 2024 | 5.37 | 5.44 | 5.17 | 5.41 | 791.37 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI