Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.08 | 5.38 | 4.9 | 5.3 | 1.08 Million |
| 08 Aug, 2024 | 4.65 | 5.17 | 4.41 | 5.05 | 2.66 Million |
| 07 Aug, 2024 | 3.98 | 4.87 | 3.85 | 4.4 | 12.25 Million |
| 06 Aug, 2024 | 3.25 | 3.31 | 3.08 | 3.11 | 316.73 Thousand |
| 05 Aug, 2024 | 3.22 | 3.44 | 3.17 | 3.24 | 359.32 Thousand |
| 02 Aug, 2024 | 3.28 | 3.55 | 3.14 | 3.49 | 350.66 Thousand |
| 01 Aug, 2024 | 3.62 | 3.67 | 3.41 | 3.52 | 530.37 Thousand |
| 31 Jul, 2024 | 3.82 | 3.88 | 3.61 | 3.64 | 1.67 Million |
| 30 Jul, 2024 | 3.54 | 3.93 | 3.48 | 3.81 | 1.27 Million |
| 29 Jul, 2024 | 3.56 | 3.58 | 3.4 | 3.48 | 307.84 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI