Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.66 | 3.69 | 3.54 | 3.64 | 205.47 Thousand |
| 21 Mar, 2024 | 3.47 | 3.75 | 3.44 | 3.7 | 473.71 Thousand |
| 20 Mar, 2024 | 3.25 | 3.49 | 3.25 | 3.44 | 248.3 Thousand |
| 19 Mar, 2024 | 3.45 | 3.45 | 3.19 | 3.22 | 250.13 Thousand |
| 18 Mar, 2024 | 3.03 | 3.5 | 3.01 | 3.4 | 834.05 Thousand |
| 15 Mar, 2024 | 2.99 | 2.99 | 2.79 | 2.87 | 457.84 Thousand |
| 14 Mar, 2024 | 3.01 | 3.02 | 2.84 | 2.93 | 273.92 Thousand |
| 13 Mar, 2024 | 2.84 | 3.31 | 2.84 | 3.08 | 742.23 Thousand |
| 12 Mar, 2024 | 3.31 | 3.43 | 3.2 | 3.28 | 262.64 Thousand |
| 11 Mar, 2024 | 3.27 | 3.44 | 3.26 | 3.3 | 209.78 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF