Latham Group, Inc. (SWIM)
USD 6.01
(6.37%)
USD 6.01
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.75 | 3.79 | 3.54 | 3.59 | 188.79 Thousand |
| 05 Apr, 2024 | 3.74 | 3.86 | 3.68 | 3.76 | 119.24 Thousand |
| 04 Apr, 2024 | 3.74 | 3.9 | 3.67 | 3.68 | 184.9 Thousand |
| 03 Apr, 2024 | 3.61 | 3.75 | 3.6 | 3.62 | 134.88 Thousand |
| 02 Apr, 2024 | 3.71 | 3.71 | 3.53 | 3.63 | 183.42 Thousand |
| 01 Apr, 2024 | 3.94 | 4.07 | 3.69 | 3.77 | 256.39 Thousand |
| 28 Mar, 2024 | 4.02 | 4.14 | 3.89 | 3.96 | 276.49 Thousand |
| 27 Mar, 2024 | 3.75 | 4.01 | 3.73 | 4.0 | 337.03 Thousand |
| 26 Mar, 2024 | 3.71 | 3.9 | 3.65 | 3.72 | 236.96 Thousand |
| 25 Mar, 2024 | 3.7 | 3.75 | 3.64 | 3.7 | 197.98 Thousand |
2283
BVLDF
BDMN
7408
ELLRY
FIRRF