Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 4.12 | 3.87 | 3.93 | 274.26 Thousand |
| 11 Jun, 2024 | 3.63 | 3.76 | 3.6 | 3.75 | 82.38 Thousand |
| 10 Jun, 2024 | 3.68 | 3.84 | 3.61 | 3.7 | 161.14 Thousand |
| 07 Jun, 2024 | 3.79 | 3.79 | 3.65 | 3.72 | 96.98 Thousand |
| 06 Jun, 2024 | 3.71 | 3.82 | 3.71 | 3.81 | 113.81 Thousand |
| 05 Jun, 2024 | 3.64 | 3.79 | 3.54 | 3.76 | 126.73 Thousand |
| 04 Jun, 2024 | 3.86 | 3.86 | 3.58 | 3.62 | 118.5 Thousand |
| 03 Jun, 2024 | 3.9 | 3.94 | 3.76 | 3.85 | 103.06 Thousand |
| 31 May, 2024 | 3.77 | 3.89 | 3.72 | 3.86 | 161.19 Thousand |
| 30 May, 2024 | 3.72 | 3.84 | 3.66 | 3.75 | 100.72 Thousand |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI