Latham Group Inc (SWIM)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.89 | 3.97 | 3.8 | 3.82 | 161.71 Thousand |
| 13 May, 2024 | 3.78 | 3.86 | 3.73 | 3.78 | 287.72 Thousand |
| 10 May, 2024 | 3.87 | 3.92 | 3.64 | 3.7 | 192.18 Thousand |
| 09 May, 2024 | 3.58 | 3.94 | 3.5 | 3.85 | 393.26 Thousand |
| 08 May, 2024 | 3.08 | 3.8 | 3.07 | 3.7 | 1.14 Million |
| 07 May, 2024 | 2.94 | 3.0 | 2.91 | 2.99 | 159.76 Thousand |
| 06 May, 2024 | 2.85 | 2.98 | 2.84 | 2.95 | 196.86 Thousand |
| 03 May, 2024 | 2.66 | 2.82 | 2.64 | 2.81 | 191.91 Thousand |
| 02 May, 2024 | 2.54 | 2.63 | 2.38 | 2.6 | 723.95 Thousand |
| 01 May, 2024 | 2.82 | 2.83 | 2.45 | 2.48 | 1.13 Million |
SWIN
SWKH
SWKS
SWAG
SWAGW
SWBI