Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 2.16 | 2.39 | 2.01 | 2.17 | 2.77 Million |
| 27 Jan, 2022 | 3.2 | 3.35 | 2.14 | 2.28 | 4.03 Million |
| 26 Jan, 2022 | 3.6 | 3.69 | 3.11 | 3.2 | 2.97 Million |
| 25 Jan, 2022 | 3.41 | 3.55 | 3.21 | 3.41 | 1.17 Million |
| 24 Jan, 2022 | 3.79 | 3.9 | 3.25 | 3.5 | 2.16 Million |
| 21 Jan, 2022 | 4.2 | 4.3 | 3.91 | 4.19 | 2.17 Million |
| 20 Jan, 2022 | 4.82 | 5.02 | 4.33 | 4.4 | 4.27 Million |
| 19 Jan, 2022 | 4.4 | 4.93 | 4.17 | 4.79 | 6.1 Million |
| 18 Jan, 2022 | 3.95 | 4.35 | 3.91 | 4.26 | 2.61 Million |
| 14 Jan, 2022 | 3.79 | 4.1 | 3.79 | 4.05 | 921.36 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW