Software Acquisition Group III Inc (SWAG)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 1.68 | 1.73 | 1.6 | 1.62 | 430.62 Thousand |
| 28 Feb, 2022 | 1.79 | 1.88 | 1.69 | 1.71 | 748.89 Thousand |
| 25 Feb, 2022 | 1.73 | 1.86 | 1.64 | 1.85 | 829.25 Thousand |
| 24 Feb, 2022 | 1.71 | 1.8 | 1.61 | 1.72 | 1.17 Million |
| 23 Feb, 2022 | 1.67 | 1.91 | 1.64 | 1.84 | 12.65 Million |
| 22 Feb, 2022 | 1.47 | 1.54 | 1.4 | 1.48 | 513.46 Thousand |
| 18 Feb, 2022 | 1.59 | 1.59 | 1.45 | 1.49 | 517.72 Thousand |
| 17 Feb, 2022 | 1.69 | 1.72 | 1.52 | 1.54 | 1 Million |
| 16 Feb, 2022 | 1.81 | 1.85 | 1.69 | 1.71 | 521.86 Thousand |
| 15 Feb, 2022 | 1.77 | 1.88 | 1.7 | 1.79 | 712.83 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW