Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.5 | 1.53 | 1.47 | 1.5 | 205.6 Thousand |
| 11 Mar, 2022 | 1.65 | 1.65 | 1.49 | 1.6 | 370.47 Thousand |
| 10 Mar, 2022 | 1.46 | 1.77 | 1.46 | 1.66 | 1.01 Million |
| 09 Mar, 2022 | 1.47 | 1.51 | 1.44 | 1.47 | 363.86 Thousand |
| 08 Mar, 2022 | 1.37 | 1.56 | 1.33 | 1.51 | 689.44 Thousand |
| 07 Mar, 2022 | 1.57 | 1.62 | 1.43 | 1.47 | 674.46 Thousand |
| 04 Mar, 2022 | 1.51 | 1.65 | 1.47 | 1.63 | 731.97 Thousand |
| 03 Mar, 2022 | 1.57 | 1.71 | 1.54 | 1.55 | 511.62 Thousand |
| 02 Mar, 2022 | 1.62 | 1.64 | 1.56 | 1.6 | 274.13 Thousand |
| 01 Mar, 2022 | 1.68 | 1.73 | 1.6 | 1.62 | 430.62 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW