Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.57 | 1.62 | 1.54 | 1.61 | 393.34 Thousand |
| 14 Jul, 2022 | 1.65 | 1.73 | 1.49 | 1.59 | 4.9 Million |
| 13 Jul, 2022 | 1.65 | 1.72 | 1.57 | 1.63 | 80.07 Thousand |
| 12 Jul, 2022 | 1.66 | 1.74 | 1.6 | 1.65 | 51.08 Thousand |
| 11 Jul, 2022 | 1.78 | 1.79 | 1.66 | 1.66 | 111.19 Thousand |
| 08 Jul, 2022 | 1.7 | 1.84 | 1.68 | 1.79 | 180.43 Thousand |
| 07 Jul, 2022 | 1.68 | 1.76 | 1.62 | 1.7 | 157.7 Thousand |
| 06 Jul, 2022 | 1.68 | 1.69 | 1.6 | 1.65 | 56.21 Thousand |
| 05 Jul, 2022 | 1.64 | 1.67 | 1.56 | 1.66 | 113.35 Thousand |
| 01 Jul, 2022 | 1.58 | 1.69 | 1.58 | 1.66 | 47.59 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW