Software Acquisition Group III Inc (SWAG)
USD 1.43
(0.0%)
USD 1.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 1.62 | 1.87 | 1.62 | 1.82 | 625.22 Thousand |
| 12 Apr, 2022 | 1.8 | 1.81 | 1.66 | 1.69 | 381.32 Thousand |
| 11 Apr, 2022 | 1.68 | 1.77 | 1.65 | 1.7 | 596.07 Thousand |
| 08 Apr, 2022 | 1.59 | 1.64 | 1.54 | 1.61 | 263.85 Thousand |
| 07 Apr, 2022 | 1.7 | 1.71 | 1.56 | 1.62 | 582.24 Thousand |
| 06 Apr, 2022 | 1.71 | 1.77 | 1.65 | 1.68 | 582.33 Thousand |
| 05 Apr, 2022 | 1.8 | 1.84 | 1.72 | 1.75 | 587.51 Thousand |
| 04 Apr, 2022 | 1.86 | 1.89 | 1.79 | 1.8 | 296.05 Thousand |
| 01 Apr, 2022 | 1.75 | 1.87 | 1.73 | 1.86 | 475.57 Thousand |
| 31 Mar, 2022 | 1.81 | 1.85 | 1.72 | 1.75 | 495.24 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW