Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.8 | 1.82 | 1.75 | 1.77 | 75.29 Thousand |
| 09 Sep, 2022 | 1.79 | 1.82 | 1.76 | 1.79 | 77.11 Thousand |
| 08 Sep, 2022 | 1.72 | 1.82 | 1.72 | 1.79 | 70.87 Thousand |
| 07 Sep, 2022 | 1.7 | 1.78 | 1.68 | 1.72 | 76.65 Thousand |
| 06 Sep, 2022 | 1.8 | 1.81 | 1.71 | 1.71 | 118.37 Thousand |
| 02 Sep, 2022 | 1.82 | 1.86 | 1.81 | 1.82 | 37.85 Thousand |
| 01 Sep, 2022 | 1.81 | 1.87 | 1.77 | 1.82 | 69.33 Thousand |
| 31 Aug, 2022 | 1.8 | 1.87 | 1.78 | 1.86 | 71.39 Thousand |
| 30 Aug, 2022 | 1.84 | 1.88 | 1.77 | 1.8 | 105.65 Thousand |
| 29 Aug, 2022 | 1.8 | 1.9 | 1.8 | 1.85 | 88.4 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW