Software Acquisition Group III Inc (SWAG)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 2.1 | 2.11 | 1.67 | 1.72 | 2.03 Million |
| 10 Feb, 2022 | 1.87 | 2.29 | 1.86 | 2.09 | 4.37 Million |
| 09 Feb, 2022 | 1.78 | 1.88 | 1.74 | 1.88 | 591.02 Thousand |
| 08 Feb, 2022 | 1.83 | 1.89 | 1.72 | 1.75 | 1.24 Million |
| 07 Feb, 2022 | 1.84 | 1.94 | 1.81 | 1.87 | 1.1 Million |
| 04 Feb, 2022 | 1.92 | 1.97 | 1.89 | 1.89 | 495.11 Thousand |
| 03 Feb, 2022 | 1.89 | 1.99 | 1.85 | 1.92 | 887.07 Thousand |
| 02 Feb, 2022 | 2.12 | 2.12 | 1.8 | 2.0 | 3.89 Million |
| 01 Feb, 2022 | 2.21 | 2.24 | 2.07 | 2.12 | 1.67 Million |
| 31 Jan, 2022 | 2.14 | 2.37 | 2.12 | 2.18 | 1.89 Million |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW