Software Acquisition Group III Inc (SWAG)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 4.08 | 4.55 | 4.04 | 4.28 | 3.14 Million |
| 11 Jan, 2022 | 4.33 | 4.53 | 4.13 | 4.18 | 1.54 Million |
| 10 Jan, 2022 | 4.52 | 4.52 | 3.78 | 4.14 | 4.81 Million |
| 07 Jan, 2022 | 4.95 | 4.96 | 4.48 | 4.67 | 1.86 Million |
| 06 Jan, 2022 | 5.26 | 5.29 | 4.31 | 4.95 | 11.06 Million |
| 05 Jan, 2022 | 6.07 | 6.5 | 5.8 | 5.85 | 2.33 Million |
| 04 Jan, 2022 | 6.15 | 6.28 | 5.91 | 6.11 | 2.09 Million |
| 03 Jan, 2022 | 6.09 | 6.4 | 5.86 | 6.17 | 2.9 Million |
| 31 Dec, 2021 | 5.66 | 6.08 | 5.66 | 6.05 | 2.17 Million |
| 30 Dec, 2021 | 6.1 | 6.1 | 5.6 | 5.65 | 2.25 Million |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW