Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.77 | 1.85 | 1.76 | 1.84 | 140.96 Thousand |
| 02 May, 2022 | 1.79 | 1.79 | 1.71 | 1.76 | 105.23 Thousand |
| 29 Apr, 2022 | 1.77 | 1.79 | 1.7 | 1.74 | 151.52 Thousand |
| 28 Apr, 2022 | 1.79 | 1.79 | 1.7 | 1.77 | 218.26 Thousand |
| 27 Apr, 2022 | 1.76 | 1.84 | 1.74 | 1.77 | 458.55 Thousand |
| 26 Apr, 2022 | 1.83 | 1.87 | 1.76 | 1.76 | 131.32 Thousand |
| 25 Apr, 2022 | 1.79 | 1.85 | 1.69 | 1.82 | 209.98 Thousand |
| 22 Apr, 2022 | 1.82 | 1.93 | 1.8 | 1.81 | 228.26 Thousand |
| 21 Apr, 2022 | 1.98 | 1.99 | 1.81 | 1.85 | 303.72 Thousand |
| 20 Apr, 2022 | 2.0 | 2.03 | 1.92 | 1.95 | 240.62 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW