Software Acquisition Group III Inc (SWAG)
USD 1.92
(1.05%)
USD 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.86 | 1.89 | 1.79 | 1.8 | 296.05 Thousand |
| 01 Apr, 2022 | 1.75 | 1.87 | 1.73 | 1.86 | 475.57 Thousand |
| 31 Mar, 2022 | 1.81 | 1.85 | 1.72 | 1.75 | 495.24 Thousand |
| 30 Mar, 2022 | 1.88 | 1.91 | 1.68 | 1.85 | 961.68 Thousand |
| 29 Mar, 2022 | 1.94 | 2.01 | 1.81 | 1.93 | 1.26 Million |
| 28 Mar, 2022 | 1.77 | 2.19 | 1.68 | 2.01 | 4.19 Million |
| 25 Mar, 2022 | 1.79 | 1.8 | 1.63 | 1.67 | 910.98 Thousand |
| 24 Mar, 2022 | 1.69 | 1.82 | 1.66 | 1.81 | 378.14 Thousand |
| 23 Mar, 2022 | 1.69 | 1.8 | 1.66 | 1.7 | 413.43 Thousand |
| 22 Mar, 2022 | 1.68 | 1.74 | 1.65 | 1.67 | 499.29 Thousand |
SWAGW
SWBI
SWIM
SVRA
SVRE
SVREW