SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 0.02 0.02 0.02 0.02 10.6 Thousand
20 Aug, 2025 0.01 0.02 0.01 0.02 10.05 Thousand
15 Aug, 2025 0.02 0.02 0.02 0.02 10.57 Thousand
14 Aug, 2025 0.02 0.02 0.02 0.02 9071.00
06 Aug, 2025 0.03 0.03 0.02 0.02 19.9 Thousand
04 Aug, 2025 0.04 0.04 0.03 0.03 5300.00
30 Jul, 2025 0.03 0.03 0.03 0.03 7279.00
29 Jul, 2025 0.03 0.03 0.03 0.03 2100.00
28 Jul, 2025 0.04 0.04 0.03 0.03 5230.00
25 Jul, 2025 0.03 0.03 0.03 0.03 6900.00