SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 0.03 0.04 0.03 0.03 8600.00
18 Jul, 2025 0.04 0.04 0.04 0.04 13.00
17 Jul, 2025 0.05 0.05 0.04 0.04 1085.00
11 Jul, 2025 0.03 0.04 0.02 0.03 2048.00
10 Jul, 2025 0.04 0.04 0.02 0.04 15.71 Thousand
08 Jul, 2025 0.03 0.05 0.03 0.04 2260.00
07 Jul, 2025 0.06 0.06 0.04 0.05 56.15 Thousand
03 Jul, 2025 0.04 0.04 0.04 0.04 324.00
02 Jul, 2025 0.03 0.03 0.02 0.02 7500.00
01 Jul, 2025 0.03 0.03 0.03 0.03 28.00