SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.03 0.03 0.02 0.03 22.08 Thousand
09 Sep, 2025 0.03 0.03 0.03 0.03 55.15 Thousand
05 Sep, 2025 0.02 0.02 0.02 0.02 2070.00
03 Sep, 2025 0.02 0.02 0.02 0.02 27.58 Thousand
02 Sep, 2025 0.02 0.02 0.02 0.02 100.00
29 Aug, 2025 0.02 0.03 0.01 0.03 12.54 Thousand
28 Aug, 2025 0.02 0.03 0.02 0.02 20.5 Thousand
26 Aug, 2025 0.02 0.02 0.01 0.02 3176.00
25 Aug, 2025 0.02 0.03 0.01 0.03 16.68 Thousand
22 Aug, 2025 0.02 0.02 0.02 0.02 5300.00