SaverOne 2014 Ltd. Warrant (SVREW)

USD 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 0.03 0.03 0.02 0.02 165.84 Thousand
10 Nov, 2025 0.02 0.02 0.02 0.02 56.01 Thousand
30 Oct, 2025 0.03 0.04 0.02 0.04 41.45 Thousand
27 Oct, 2025 0.03 0.03 0.03 0.03 218.00
24 Oct, 2025 0.04 0.04 0.04 0.04 200.00
23 Oct, 2025 0.04 0.04 0.03 0.04 2687.00
22 Oct, 2025 0.03 0.03 0.03 0.03 8881.00
21 Oct, 2025 0.04 0.05 0.03 0.03 7460.00
20 Oct, 2025 0.03 0.03 0.03 0.03 2540.00
15 Oct, 2025 0.04 0.04 0.04 0.04 3000.00