Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.04 | 5.16 | 4.93 | 4.94 | 574.39 Thousand |
| 30 Jan, 2024 | 5.01 | 5.29 | 5.0 | 5.05 | 760.37 Thousand |
| 29 Jan, 2024 | 4.8 | 4.99 | 4.72 | 4.99 | 876.38 Thousand |
| 26 Jan, 2024 | 4.99 | 5.01 | 4.79 | 4.8 | 478.29 Thousand |
| 25 Jan, 2024 | 5.04 | 5.14 | 4.96 | 4.98 | 819.29 Thousand |
| 24 Jan, 2024 | 5.1 | 5.28 | 4.91 | 4.94 | 1.43 Million |
| 23 Jan, 2024 | 4.69 | 5.09 | 4.69 | 5.05 | 2.26 Million |
| 22 Jan, 2024 | 4.43 | 4.61 | 4.41 | 4.61 | 443.67 Thousand |
| 19 Jan, 2024 | 4.27 | 4.42 | 4.24 | 4.41 | 541.48 Thousand |
| 18 Jan, 2024 | 4.46 | 4.47 | 4.24 | 4.27 | 356.27 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047