USD 3.4
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 5.04 | 5.16 | 4.93 | 4.94 | 574.39 Thousand |
30 Jan, 2024 | 5.01 | 5.29 | 5.0 | 5.05 | 760.37 Thousand |
29 Jan, 2024 | 4.8 | 4.99 | 4.72 | 4.99 | 876.38 Thousand |
26 Jan, 2024 | 4.99 | 5.01 | 4.79 | 4.8 | 478.29 Thousand |
25 Jan, 2024 | 5.04 | 5.14 | 4.96 | 4.98 | 819.29 Thousand |
24 Jan, 2024 | 5.1 | 5.28 | 4.91 | 4.94 | 1.43 Million |
23 Jan, 2024 | 4.69 | 5.09 | 4.69 | 5.05 | 2.26 Million |
22 Jan, 2024 | 4.43 | 4.61 | 4.41 | 4.61 | 443.67 Thousand |
19 Jan, 2024 | 4.27 | 4.42 | 4.24 | 4.41 | 541.48 Thousand |
18 Jan, 2024 | 4.46 | 4.47 | 4.24 | 4.27 | 356.27 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047