Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.08 | 5.25 | 5.07 | 5.16 | 1.13 Million |
| 29 Feb, 2024 | 5.19 | 5.2 | 5.01 | 5.05 | 1.92 Million |
| 28 Feb, 2024 | 5.26 | 5.31 | 5.03 | 5.09 | 735.02 Thousand |
| 27 Feb, 2024 | 5.28 | 5.4 | 5.16 | 5.3 | 584.35 Thousand |
| 26 Feb, 2024 | 5.08 | 5.44 | 5.07 | 5.22 | 946.35 Thousand |
| 23 Feb, 2024 | 4.92 | 5.13 | 4.89 | 5.12 | 954.28 Thousand |
| 22 Feb, 2024 | 4.8 | 4.99 | 4.8 | 4.91 | 747.37 Thousand |
| 21 Feb, 2024 | 4.78 | 4.82 | 4.7 | 4.8 | 596 Thousand |
| 20 Feb, 2024 | 4.9 | 4.99 | 4.73 | 4.82 | 803.57 Thousand |
| 16 Feb, 2024 | 5.0 | 5.0 | 4.91 | 4.97 | 821.04 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047