Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.0 | 5.05 | 4.9 | 4.97 | 1.89 Million |
| 14 Feb, 2024 | 4.88 | 5.04 | 4.79 | 5.0 | 1.89 Million |
| 13 Feb, 2024 | 4.83 | 4.97 | 4.72 | 4.78 | 995.66 Thousand |
| 12 Feb, 2024 | 4.92 | 5.09 | 4.86 | 5.0 | 1.06 Million |
| 09 Feb, 2024 | 4.81 | 4.95 | 4.79 | 4.88 | 727.33 Thousand |
| 08 Feb, 2024 | 4.71 | 4.81 | 4.68 | 4.77 | 720.84 Thousand |
| 07 Feb, 2024 | 4.76 | 4.83 | 4.69 | 4.73 | 715.41 Thousand |
| 06 Feb, 2024 | 4.69 | 4.8 | 4.63 | 4.8 | 349.75 Thousand |
| 05 Feb, 2024 | 4.8 | 4.81 | 4.57 | 4.71 | 584.23 Thousand |
| 02 Feb, 2024 | 4.99 | 5.1 | 4.84 | 4.85 | 543.57 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047