Savara Inc. (SVRA)
USD 2.87
(-1.21%)
USD 2.87
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.51 | 3.51 | 3.23 | 3.27 | 444.75 Thousand |
| 11 Oct, 2023 | 3.65 | 3.7 | 3.41 | 3.45 | 248.74 Thousand |
| 10 Oct, 2023 | 3.69 | 3.7 | 3.65 | 3.65 | 295.35 Thousand |
| 09 Oct, 2023 | 3.73 | 3.75 | 3.63 | 3.67 | 175.74 Thousand |
| 06 Oct, 2023 | 3.77 | 3.81 | 3.68 | 3.76 | 243.27 Thousand |
| 05 Oct, 2023 | 3.63 | 3.81 | 3.56 | 3.77 | 369.5 Thousand |
| 04 Oct, 2023 | 3.61 | 3.67 | 3.55 | 3.65 | 277.51 Thousand |
| 03 Oct, 2023 | 3.55 | 3.65 | 3.45 | 3.62 | 503.66 Thousand |
| 02 Oct, 2023 | 3.76 | 3.76 | 3.54 | 3.56 | 394.83 Thousand |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.66 | 3.78 | 328.43 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047