USD 3.4
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 4.28 | 4.28 | 4.12 | 4.26 | 783.05 Thousand |
12 Jan, 2024 | 4.23 | 4.29 | 4.19 | 4.27 | 513.34 Thousand |
11 Jan, 2024 | 4.27 | 4.3 | 4.15 | 4.19 | 317.24 Thousand |
10 Jan, 2024 | 4.26 | 4.34 | 4.22 | 4.3 | 463.58 Thousand |
09 Jan, 2024 | 4.3 | 4.36 | 4.23 | 4.28 | 720.03 Thousand |
08 Jan, 2024 | 4.2 | 4.59 | 4.16 | 4.51 | 737.73 Thousand |
05 Jan, 2024 | 4.36 | 4.41 | 4.16 | 4.35 | 1.31 Million |
04 Jan, 2024 | 4.37 | 4.46 | 4.3 | 4.35 | 968.28 Thousand |
03 Jan, 2024 | 4.37 | 4.41 | 4.25 | 4.37 | 767.15 Thousand |
02 Jan, 2024 | 4.66 | 4.66 | 4.23 | 4.37 | 1.35 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047