Savara Inc. (SVRA)
USD 2.87
(-1.21%)
USD 2.87
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.7 | 3.78 | 3.7 | 3.72 | 313.91 Thousand |
| 26 Sep, 2023 | 3.7 | 3.77 | 3.65 | 3.7 | 494.65 Thousand |
| 25 Sep, 2023 | 3.75 | 3.78 | 3.62 | 3.74 | 485.29 Thousand |
| 22 Sep, 2023 | 3.85 | 3.91 | 3.78 | 3.78 | 334.8 Thousand |
| 21 Sep, 2023 | 3.74 | 3.87 | 3.73 | 3.84 | 429.42 Thousand |
| 20 Sep, 2023 | 3.86 | 3.94 | 3.75 | 3.77 | 482.95 Thousand |
| 19 Sep, 2023 | 3.84 | 3.85 | 3.77 | 3.84 | 456.51 Thousand |
| 18 Sep, 2023 | 3.7 | 3.86 | 3.69 | 3.81 | 2.17 Million |
| 15 Sep, 2023 | 3.68 | 3.7 | 3.55 | 3.68 | 3.04 Million |
| 14 Sep, 2023 | 3.68 | 3.72 | 3.59 | 3.68 | 421.87 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047