Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.62 | 4.79 | 4.61 | 4.71 | 834.66 Thousand |
| 14 Mar, 2024 | 4.87 | 4.89 | 4.62 | 4.66 | 597.31 Thousand |
| 13 Mar, 2024 | 4.93 | 5.0 | 4.88 | 4.89 | 461.5 Thousand |
| 12 Mar, 2024 | 4.9 | 4.96 | 4.78 | 4.92 | 609.63 Thousand |
| 11 Mar, 2024 | 5.29 | 5.3 | 4.89 | 4.91 | 897.35 Thousand |
| 08 Mar, 2024 | 5.47 | 5.59 | 5.13 | 5.3 | 1.21 Million |
| 07 Mar, 2024 | 5.49 | 5.61 | 5.35 | 5.59 | 750.67 Thousand |
| 06 Mar, 2024 | 5.45 | 5.48 | 5.33 | 5.42 | 514.46 Thousand |
| 05 Mar, 2024 | 5.58 | 5.7 | 5.43 | 5.43 | 980.39 Thousand |
| 04 Mar, 2024 | 5.26 | 5.57 | 5.26 | 5.51 | 1.49 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047