Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.84 | 632.46 Thousand |
| 28 Mar, 2024 | 4.88 | 5.0 | 4.85 | 4.98 | 904.34 Thousand |
| 27 Mar, 2024 | 4.96 | 4.97 | 4.83 | 4.85 | 356.28 Thousand |
| 26 Mar, 2024 | 4.87 | 4.93 | 4.83 | 4.91 | 647.22 Thousand |
| 25 Mar, 2024 | 4.81 | 4.91 | 4.76 | 4.82 | 447.22 Thousand |
| 22 Mar, 2024 | 4.91 | 4.91 | 4.79 | 4.8 | 557.18 Thousand |
| 21 Mar, 2024 | 4.92 | 4.99 | 4.88 | 4.89 | 365.6 Thousand |
| 20 Mar, 2024 | 4.86 | 4.92 | 4.72 | 4.89 | 454.15 Thousand |
| 19 Mar, 2024 | 4.71 | 4.89 | 4.63 | 4.86 | 520.24 Thousand |
| 18 Mar, 2024 | 4.71 | 4.74 | 4.52 | 4.71 | 614.91 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047