Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.01 | 5.15 | 4.89 | 5.04 | 1.85 Million |
| 12 Apr, 2024 | 5.31 | 5.33 | 4.99 | 5.07 | 1.17 Million |
| 11 Apr, 2024 | 4.77 | 5.34 | 4.77 | 5.34 | 1.67 Million |
| 10 Apr, 2024 | 4.72 | 4.81 | 4.68 | 4.74 | 543.95 Thousand |
| 09 Apr, 2024 | 4.74 | 4.93 | 4.64 | 4.9 | 380.8 Thousand |
| 08 Apr, 2024 | 4.79 | 4.79 | 4.67 | 4.68 | 355.22 Thousand |
| 05 Apr, 2024 | 4.59 | 4.82 | 4.52 | 4.78 | 376.03 Thousand |
| 04 Apr, 2024 | 4.81 | 4.85 | 4.59 | 4.61 | 378.29 Thousand |
| 03 Apr, 2024 | 4.65 | 4.82 | 4.6 | 4.79 | 371.56 Thousand |
| 02 Apr, 2024 | 4.8 | 4.8 | 4.62 | 4.67 | 383.62 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047