Savara Inc. (SVRA)
USD 2.99
(1.88%)
USD 2.99
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.27 | 4.42 | 4.24 | 4.41 | 541.48 Thousand |
| 18 Jan, 2024 | 4.46 | 4.47 | 4.24 | 4.27 | 356.27 Thousand |
| 17 Jan, 2024 | 4.17 | 4.41 | 4.13 | 4.41 | 776.22 Thousand |
| 16 Jan, 2024 | 4.28 | 4.28 | 4.12 | 4.26 | 783.05 Thousand |
| 12 Jan, 2024 | 4.23 | 4.29 | 4.19 | 4.27 | 513.34 Thousand |
| 11 Jan, 2024 | 4.27 | 4.3 | 4.15 | 4.19 | 317.24 Thousand |
| 10 Jan, 2024 | 4.26 | 4.34 | 4.22 | 4.3 | 463.58 Thousand |
| 09 Jan, 2024 | 4.3 | 4.36 | 4.23 | 4.28 | 720.03 Thousand |
| 08 Jan, 2024 | 4.2 | 4.59 | 4.16 | 4.51 | 737.73 Thousand |
| 05 Jan, 2024 | 4.36 | 4.41 | 4.16 | 4.35 | 1.31 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047