Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.64 | 4.75 | 4.58 | 4.59 | 699.76 Thousand |
| 10 May, 2024 | 4.91 | 5.0 | 4.56 | 4.66 | 980.09 Thousand |
| 09 May, 2024 | 4.99 | 5.1 | 4.96 | 5.07 | 587.84 Thousand |
| 08 May, 2024 | 5.19 | 5.27 | 4.85 | 4.99 | 1.45 Million |
| 07 May, 2024 | 4.95 | 5.31 | 4.93 | 5.26 | 1.13 Million |
| 06 May, 2024 | 4.74 | 4.95 | 4.73 | 4.95 | 878.66 Thousand |
| 03 May, 2024 | 4.78 | 4.81 | 4.66 | 4.71 | 630.57 Thousand |
| 02 May, 2024 | 4.98 | 5.0 | 4.61 | 4.68 | 1.4 Million |
| 01 May, 2024 | 4.68 | 5.16 | 4.58 | 4.95 | 2.6 Million |
| 30 Apr, 2024 | 4.57 | 4.69 | 4.52 | 4.58 | 591.99 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047