Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.1 | 4.17 | 3.97 | 4.11 | 843.32 Thousand |
| 10 Jun, 2024 | 3.92 | 4.22 | 3.9 | 4.17 | 491.16 Thousand |
| 07 Jun, 2024 | 4.02 | 4.03 | 3.86 | 3.96 | 1.15 Million |
| 06 Jun, 2024 | 4.24 | 4.24 | 3.98 | 4.02 | 510.56 Thousand |
| 05 Jun, 2024 | 4.06 | 4.24 | 4.0 | 4.24 | 588.11 Thousand |
| 04 Jun, 2024 | 4.05 | 4.05 | 3.84 | 4.02 | 1.14 Million |
| 03 Jun, 2024 | 4.05 | 4.13 | 3.94 | 4.05 | 1.79 Million |
| 31 May, 2024 | 4.12 | 4.26 | 4.02 | 4.09 | 2.28 Million |
| 30 May, 2024 | 4.16 | 4.26 | 4.08 | 4.11 | 756.35 Thousand |
| 29 May, 2024 | 4.1 | 4.17 | 4.0 | 4.15 | 1 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047