Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.42 | 4.51 | 3.38 | 3.84 | 27.58 Million |
| 25 Jun, 2024 | 3.66 | 3.85 | 3.54 | 3.8 | 1.14 Million |
| 24 Jun, 2024 | 3.97 | 3.97 | 3.58 | 3.66 | 2.23 Million |
| 21 Jun, 2024 | 3.74 | 3.97 | 3.67 | 3.88 | 3.52 Million |
| 20 Jun, 2024 | 3.81 | 3.84 | 3.72 | 3.72 | 854.98 Thousand |
| 18 Jun, 2024 | 3.85 | 3.93 | 3.78 | 3.83 | 896.94 Thousand |
| 17 Jun, 2024 | 4.13 | 4.15 | 3.85 | 3.87 | 1.17 Million |
| 14 Jun, 2024 | 4.0 | 4.11 | 3.94 | 4.08 | 681.32 Thousand |
| 13 Jun, 2024 | 4.07 | 4.18 | 3.95 | 4.06 | 594.71 Thousand |
| 12 Jun, 2024 | 4.22 | 4.3 | 4.0 | 4.04 | 667.28 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047