Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.91 | 5.09 | 4.83 | 5.07 | 1.44 Million |
| 10 Jul, 2024 | 4.85 | 4.9 | 4.69 | 4.83 | 724.53 Thousand |
| 09 Jul, 2024 | 4.56 | 4.85 | 4.49 | 4.84 | 968.23 Thousand |
| 08 Jul, 2024 | 4.46 | 4.64 | 4.46 | 4.57 | 898.99 Thousand |
| 05 Jul, 2024 | 4.31 | 4.45 | 4.3 | 4.43 | 1.48 Million |
| 03 Jul, 2024 | 4.28 | 4.45 | 4.27 | 4.33 | 747.29 Thousand |
| 02 Jul, 2024 | 4.56 | 4.69 | 4.29 | 4.3 | 2.17 Million |
| 01 Jul, 2024 | 4.08 | 4.74 | 4.03 | 4.64 | 5.39 Million |
| 28 Jun, 2024 | 4.02 | 4.15 | 3.94 | 4.03 | 9.17 Million |
| 27 Jun, 2024 | 3.85 | 4.03 | 3.76 | 3.81 | 3.24 Million |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047