Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.01 | 4.08 | 3.92 | 4.05 | 910.92 Thousand |
| 07 Aug, 2024 | 4.32 | 4.35 | 3.89 | 4.0 | 817.7 Thousand |
| 06 Aug, 2024 | 3.96 | 4.25 | 3.92 | 4.18 | 795.05 Thousand |
| 05 Aug, 2024 | 3.93 | 4.1 | 3.83 | 3.96 | 993.29 Thousand |
| 02 Aug, 2024 | 4.37 | 4.37 | 4.16 | 4.16 | 747.55 Thousand |
| 01 Aug, 2024 | 4.66 | 4.74 | 4.51 | 4.54 | 1.27 Million |
| 31 Jul, 2024 | 4.26 | 4.68 | 4.2 | 4.6 | 1.49 Million |
| 30 Jul, 2024 | 4.44 | 4.5 | 4.26 | 4.26 | 640.4 Thousand |
| 29 Jul, 2024 | 4.44 | 4.54 | 4.36 | 4.4 | 815.5 Thousand |
| 26 Jul, 2024 | 4.62 | 4.72 | 4.42 | 4.46 | 624.53 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047