Savara Inc. (SVRA)
USD 3.4
(4.29%)
USD 3.4
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.48 | 4.54 | 4.39 | 4.41 | 382.4 Thousand |
| 21 Aug, 2024 | 4.5 | 4.59 | 4.37 | 4.48 | 544.6 Thousand |
| 20 Aug, 2024 | 4.45 | 4.53 | 4.38 | 4.5 | 598.5 Thousand |
| 19 Aug, 2024 | 4.36 | 4.46 | 4.22 | 4.45 | 926.93 Thousand |
| 16 Aug, 2024 | 4.5 | 4.53 | 4.3 | 4.35 | 733.6 Thousand |
| 15 Aug, 2024 | 4.37 | 4.52 | 4.15 | 4.51 | 1.1 Million |
| 14 Aug, 2024 | 4.2 | 4.34 | 4.1 | 4.26 | 7.15 Million |
| 13 Aug, 2024 | 4.2 | 4.22 | 4.0 | 4.14 | 896.62 Thousand |
| 12 Aug, 2024 | 4.0 | 4.17 | 3.99 | 4.1 | 607.47 Thousand |
| 09 Aug, 2024 | 4.05 | 4.18 | 3.96 | 3.98 | 489.41 Thousand |
SRLZF
MINDACORP
AVTI
WENA
SRES
300047