Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.61 | 7.68 | 7.22 | 7.47 | 1.07 Million |
| 04 Nov, 2022 | 7.76 | 7.97 | 7.45 | 7.47 | 2.17 Million |
| 03 Nov, 2022 | 7.54 | 7.74 | 7.22 | 7.55 | 1.6 Million |
| 02 Nov, 2022 | 8.17 | 8.17 | 7.66 | 7.7 | 1.75 Million |
| 01 Nov, 2022 | 8.27 | 8.3 | 8.04 | 8.15 | 1.06 Million |
| 31 Oct, 2022 | 7.9 | 8.21 | 7.9 | 8.11 | 1.57 Million |
| 28 Oct, 2022 | 7.97 | 8.05 | 7.74 | 7.98 | 1.61 Million |
| 27 Oct, 2022 | 7.96 | 8.06 | 7.86 | 7.92 | 1.44 Million |
| 26 Oct, 2022 | 7.85 | 7.97 | 7.77 | 7.81 | 1.33 Million |
| 25 Oct, 2022 | 7.44 | 7.92 | 7.36 | 7.77 | 1.25 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA