Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.62 | 5.73 | 5.38 | 5.46 | 1.32 Million |
| 07 Oct, 2022 | 5.66 | 5.72 | 5.42 | 5.55 | 1.12 Million |
| 06 Oct, 2022 | 5.7 | 5.96 | 5.67 | 5.73 | 837 Thousand |
| 05 Oct, 2022 | 5.63 | 5.79 | 5.54 | 5.77 | 1.09 Million |
| 04 Oct, 2022 | 5.58 | 5.81 | 5.58 | 5.81 | 1.55 Million |
| 03 Oct, 2022 | 5.35 | 5.48 | 5.16 | 5.42 | 977.07 Thousand |
| 30 Sep, 2022 | 5.25 | 5.35 | 5.11 | 5.19 | 1.42 Million |
| 29 Sep, 2022 | 5.35 | 5.36 | 5.0 | 5.18 | 1.23 Million |
| 28 Sep, 2022 | 5.27 | 5.55 | 5.21 | 5.49 | 959.09 Thousand |
| 27 Sep, 2022 | 5.28 | 5.51 | 5.19 | 5.23 | 1.07 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA