Service Properties Trust (SVC)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 23.29 23.41 23.29 23.29 35.7 Thousand
22 Aug, 1995 23.29 23.41 23.29 23.29 44.5 Thousand
21 Aug, 1995 23.29 23.41 23.29 23.29 113 Thousand
18 Aug, 1995 23.41 23.52 23.29 23.29 312.4 Thousand
17 Aug, 1995 23.41 23.52 23.29 23.41 690.2 Thousand