Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.88 | 1.75 | 1.86 | 1.41 Million |
| 02 Dec, 2025 | 1.71 | 1.78 | 1.7 | 1.75 | 793.93 Thousand |
| 01 Dec, 2025 | 1.73 | 1.76 | 1.68 | 1.72 | 734.48 Thousand |
| 28 Nov, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 414.01 Thousand |
| 26 Nov, 2025 | 1.72 | 1.76 | 1.69 | 1.73 | 765.49 Thousand |
| 25 Nov, 2025 | 1.68 | 1.74 | 1.66 | 1.73 | 1.83 Million |
| 24 Nov, 2025 | 1.7 | 1.7 | 1.61 | 1.64 | 1.38 Million |
| 21 Nov, 2025 | 1.61 | 1.71 | 1.59 | 1.71 | 1.37 Million |
| 20 Nov, 2025 | 1.58 | 1.68 | 1.57 | 1.62 | 1.96 Million |
| 19 Nov, 2025 | 1.59 | 1.62 | 1.55 | 1.56 | 1.16 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA