Service Properties Trust (SVC)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.52 | 7.59 | 7.34 | 7.44 | 1.09 Million |
| 21 Oct, 2022 | 7.46 | 7.51 | 7.18 | 7.5 | 2.57 Million |
| 20 Oct, 2022 | 7.75 | 7.95 | 7.57 | 7.61 | 3.08 Million |
| 19 Oct, 2022 | 7.83 | 7.95 | 7.7 | 7.73 | 2.31 Million |
| 18 Oct, 2022 | 8.0 | 8.06 | 7.75 | 7.87 | 2.05 Million |
| 17 Oct, 2022 | 7.62 | 7.99 | 7.61 | 7.74 | 2.52 Million |
| 14 Oct, 2022 | 7.2 | 7.61 | 7.16 | 7.35 | 3.88 Million |
| 13 Oct, 2022 | 5.76 | 7.24 | 5.43 | 7.04 | 8.66 Million |
| 12 Oct, 2022 | 5.33 | 5.64 | 5.3 | 5.53 | 1.26 Million |
| 11 Oct, 2022 | 5.45 | 5.58 | 5.28 | 5.52 | 1.33 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA